function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[270.50,273.50,270.00,272.50]},{ x:'02/02/2024',y:[273.00,274.50,271.50,272.00]},{ x:'02/05/2024',y:[272.00,276.50,270.50,276.00]},{ x:'02/15/2024',y:[280.00,284.00,275.00,283.00]},{ x:'02/16/2024',y:[286.50,292.00,282.50,284.00]},{ x:'02/19/2024',y:[287.50,292.00,284.00,286.50]},{ x:'02/20/2024',y:[286.00,287.00,280.00,282.50]},{ x:'02/21/2024',y:[282.50,283.50,278.50,280.50]},{ x:'02/22/2024',y:[283.00,287.00,282.50,283.50]},{ x:'02/23/2024',y:[286.50,287.00,280.00,280.00]},{ x:'02/26/2024',y:[281.00,294.50,281.00,293.00]},{ x:'02/27/2024',y:[299.00,299.00,291.00,294.50]},{ x:'02/29/2024',y:[297.50,304.50,296.00,299.00]},{ x:'03/01/2024',y:[299.00,302.50,296.00,301.00]},{ x:'03/04/2024',y:[304.00,304.50,300.00,301.00]},{ x:'03/05/2024',y:[304.00,313.50,303.00,307.00]},{ x:'03/06/2024',y:[305.50,310.50,305.00,305.00]},{ x:'03/07/2024',y:[303.00,303.00,293.00,297.50]},{ x:'03/08/2024',y:[303.00,304.50,290.50,290.50]},{ x:'03/11/2024',y:[290.50,293.50,289.00,290.00]},{ x:'03/12/2024',y:[294.00,301.00,293.00,297.50]},{ x:'03/13/2024',y:[301.50,305.00,297.50,299.00]},{ x:'03/14/2024',y:[302.00,303.50,284.00,284.50]},{ x:'03/15/2024',y:[284.50,297.50,284.00,294.00]},{ x:'03/18/2024',y:[299.00,302.00,286.50,291.50]},{ x:'03/19/2024',y:[294.00,318.50,293.00,313.50]},{ x:'03/20/2024',y:[317.00,338.50,316.00,331.50]},{ x:'03/21/2024',y:[337.00,337.50,324.50,334.50]},{ x:'03/22/2024',y:[335.00,335.50,324.00,329.00]},{ x:'03/25/2024',y:[331.00,349.00,331.00,337.00]},{ x:'03/26/2024',y:[337.00,345.00,321.50,328.00]},{ x:'03/27/2024',y:[330.00,339.50,324.50,339.00]},{ x:'03/28/2024',y:[342.00,360.00,338.50,349.00]},{ x:'03/29/2024',y:[353.50,376.00,338.00,375.00]},{ x:'04/01/2024',y:[368.00,374.00,355.00,358.00]},{ x:'04/02/2024',y:[358.50,367.00,345.00,345.50]},{ x:'04/03/2024',y:[342.50,344.00,334.00,336.00]},{ x:'04/08/2024',y:[338.00,346.00,333.50,341.00]},{ x:'04/09/2024',y:[346.50,352.00,339.50,340.00]},{ x:'04/10/2024',y:[343.00,346.00,336.50,337.50]},{ x:'04/11/2024',y:[337.50,339.50,332.00,337.50]},{ x:'04/12/2024',y:[341.00,348.00,337.00,344.00]},{ x:'04/15/2024',y:[340.00,341.50,335.00,335.50]},{ x:'04/16/2024',y:[329.00,331.50,317.50,320.00]},{ x:'04/17/2024',y:[325.50,330.00,323.00,326.00]},{ x:'04/18/2024',y:[324.50,335.00,323.50,330.00]},{ x:'04/19/2024',y:[328.00,332.50,315.50,324.00]},{ x:'04/22/2024',y:[323.50,325.00,316.00,317.00]},{ x:'04/23/2024',y:[322.00,323.50,317.50,320.00]},{ x:'04/24/2024',y:[324.00,333.50,324.00,331.00]},{ x:'04/25/2024',y:[327.50,330.00,322.50,325.50]},{ x:'04/26/2024',y:[330.00,335.00,328.50,331.00]},{ x:'04/29/2024',y:[335.00,337.50,330.00,332.00]},{ x:'04/30/2024',y:[332.00,333.00,328.00,328.00]},{ x:'05/02/2024',y:[324.50,328.00,321.00,326.50]},{ x:'05/03/2024',y:[327.00,331.00,320.00,320.00]},{ x:'05/06/2024',y:[322.50,327.00,322.50,324.00]},{ x:'05/07/2024',y:[330.00,330.00,320.50,323.00]},{ x:'05/08/2024',y:[323.00,325.50,318.00,325.00]},{ x:'05/09/2024',y:[324.50,326.00,316.50,316.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6414 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());