function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[327.50,330.00,322.50,325.50]},{ x:'04/26/2024',y:[330.00,335.00,328.50,331.00]},{ x:'04/29/2024',y:[335.00,337.50,330.00,332.00]},{ x:'04/30/2024',y:[332.00,333.00,328.00,328.00]},{ x:'05/02/2024',y:[324.50,328.00,321.00,326.50]},{ x:'05/03/2024',y:[327.00,331.00,320.00,320.00]},{ x:'05/06/2024',y:[322.50,327.00,322.50,324.00]},{ x:'05/07/2024',y:[330.00,330.00,320.50,323.00]},{ x:'05/08/2024',y:[323.00,325.50,318.00,325.00]},{ x:'05/09/2024',y:[324.50,326.00,316.50,316.50]},{ x:'05/10/2024',y:[322.00,329.00,319.50,319.50]},{ x:'05/13/2024',y:[324.00,329.00,318.00,322.50]},{ x:'05/14/2024',y:[322.50,324.00,317.00,318.00]},{ x:'05/15/2024',y:[320.00,326.00,315.50,317.00]},{ x:'05/16/2024',y:[320.00,322.00,313.00,314.00]},{ x:'05/17/2024',y:[314.00,314.00,306.00,306.00]},{ x:'05/20/2024',y:[308.00,313.00,302.50,305.50]},{ x:'05/21/2024',y:[306.00,310.50,306.00,310.00]},{ x:'05/22/2024',y:[311.00,319.50,311.00,319.50]},{ x:'05/23/2024',y:[319.50,320.00,313.50,319.50]},{ x:'05/24/2024',y:[315.00,320.50,312.50,320.00]},{ x:'06/11/2024',y:[328.00,334.50,326.50,326.50]},{ x:'06/12/2024',y:[328.00,329.50,324.50,327.50]},{ x:'06/13/2024',y:[330.50,337.00,330.50,332.00]},{ x:'06/14/2024',y:[337.50,337.50,333.00,335.00]},{ x:'06/17/2024',y:[337.00,338.50,332.00,336.00]},{ x:'06/18/2024',y:[338.00,340.00,330.50,330.50]},{ x:'06/19/2024',y:[332.00,339.00,331.50,332.00]},{ x:'06/20/2024',y:[334.00,342.00,332.00,339.50]},{ x:'06/21/2024',y:[337.50,338.00,332.50,334.50]},{ x:'06/24/2024',y:[333.50,334.00,325.00,328.50]},{ x:'06/25/2024',y:[326.00,332.00,320.50,332.00]},{ x:'06/26/2024',y:[332.00,335.50,329.00,334.50]},{ x:'06/27/2024',y:[335.00,349.00,331.50,342.00]},{ x:'06/28/2024',y:[342.00,343.00,333.00,335.50]},{ x:'07/01/2024',y:[336.00,337.50,331.50,331.50]},{ x:'07/02/2024',y:[331.50,335.50,330.50,334.00]},{ x:'07/03/2024',y:[336.50,340.00,327.50,327.50]},{ x:'07/04/2024',y:[330.00,343.00,329.00,342.00]},{ x:'07/05/2024',y:[349.00,358.00,340.00,342.00]},{ x:'07/12/2024',y:[337.00,337.00,333.00,335.00]},{ x:'07/15/2024',y:[336.00,339.00,331.50,337.00]},{ x:'07/16/2024',y:[335.50,347.50,335.00,343.50]},{ x:'07/17/2024',y:[345.00,345.00,336.00,338.50]},{ x:'07/18/2024',y:[333.00,336.00,330.50,335.00]},{ x:'07/19/2024',y:[333.00,334.50,324.50,324.50]},{ x:'07/22/2024',y:[324.50,325.00,311.50,315.00]},{ x:'07/23/2024',y:[319.50,320.50,315.50,317.00]},{ x:'07/26/2024',y:[310.00,320.00,306.00,320.00]},{ x:'07/29/2024',y:[322.00,322.00,302.00,302.00]},{ x:'07/30/2024',y:[300.50,306.50,298.00,306.50]},{ x:'07/31/2024',y:[295.00,307.00,294.00,303.00]},{ x:'08/01/2024',y:[307.00,314.50,305.00,314.50]},{ x:'08/02/2024',y:[305.00,309.00,298.50,299.50]},{ x:'08/05/2024',y:[291.00,291.00,270.00,270.00]},{ x:'08/06/2024',y:[276.50,277.50,258.00,273.50]},{ x:'08/07/2024',y:[278.00,292.00,275.50,290.00]},{ x:'08/08/2024',y:[281.50,286.00,278.50,283.50]},{ x:'08/09/2024',y:[290.50,292.50,285.00,286.00]},{ x:'08/12/2024',y:[289.50,295.00,289.50,293.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6414 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());